豫乐游棋牌游戏

编辑:大秦王朝V1.0.105版
2019-05-23 10:53:02 来源于:逃离方块:四季
分享:
豫乐游棋牌游戏【微信:niuniuexo】云岭棋牌是万千牌友心中地位很高的休闲神器,豪华场、财富场、平民场任何房间都能让你秒变游戏土豪,满眼的金币世界等待你的加入,只要简单的点一点就能赚钱了,心动不如心动快来试试电玩之家小编为大家推荐的这几款免费炸金花游戏吧!农业部:宁夏石嘴山市惠农区发生非洲猪瘟疫情 _

深市换手率创1月新低股(311只)

序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200541粤照明B3.38003.41003.43003.38000.88760.0182
2200771杭汽轮B7.50007.53007.58007.49000.53400.0379
3200761本钢板B2.12002.15002.15002.12000.93900.0401
4200488晨鸣B3.54003.59003.62003.54000.56020.0468
5000048*ST康达19.000019.000019.110018.71000.00000.0538
6200028一致B27.510028.140028.400027.51001.04130.0539
7000883湖北能源3.91003.96003.97003.91001.27880.0668
8002275桂林三金13.550013.680013.740013.49000.95940.0821
9002493荣盛石化11.800011.940012.000011.73002.40140.0915
10000046泛海控股6.45006.53006.60006.41001.71340.1118
11000620新华联4.05004.09004.12004.02001.48880.1260
12000027深圳能源6.10006.13006.21006.07000.32730.1271
13002352顺丰控股30.700030.630030.780030.30000.72340.1410
14002543万和电气13.440013.670013.730013.33001.71130.1537
15000631顺发恒业3.09003.10003.14003.09000.32360.1566
16000166申万宏源4.63004.70004.73004.62001.29310.1698
17002269美邦服饰2.74002.76002.80002.73000.00000.1756
18000972ST中基2.91002.95002.96002.89001.72410.1756
19000898鞍钢股份4.99005.06005.09004.97001.20000.1800
20000428华天酒店3.04003.05003.08003.02000.32890.1863
21002641永高股份3.85003.92003.95003.85001.81820.1910
22000559万向钱潮6.06006.15006.26006.06000.49020.1944
23002534杭锅股份6.21006.31006.34006.17001.61030.2064
24002558巨人网络17.830017.960018.100017.71000.72910.2141
25002336*ST人乐6.19006.31006.35006.15001.93860.2145
26000803金宇车城15.360015.330015.420015.19000.00000.2319
27300381溢多利9.77009.79009.89009.60000.10220.2422
28000899赣能股份4.91005.05005.06004.91002.64230.2611
29300408三环集团18.670019.000019.200018.51001.44150.2638
30000949新乡化纤2.97003.00003.01002.96001.69490.2719
31002349精华制药5.90006.02006.06005.90001.86130.2839
32300204舒泰神13.530013.570013.770013.53000.89220.2904
33001872招商港口15.990016.240016.320015.98001.81820.3007
34002294信立泰22.520022.870022.970022.37001.55420.3099
35000301东方盛虹5.29005.38005.41005.29001.12780.3130
36000035中国天楹4.33004.40004.43004.31001.38250.3140
37000718苏宁环球3.45003.48003.53003.43001.16280.3143
38002483润邦股份4.14004.22004.29004.13001.68670.3231
39300190维尔利5.85005.94005.98005.84001.19250.3240
40002623亚玛顿14.450014.680014.720014.30001.52140.3267
41002107沃华医药7.46007.55007.60007.33001.07100.3312
42000703恒逸石化12.970013.000013.130012.87000.07700.3346
43300147香雪制药6.96007.04007.07006.92001.58730.3352
44000685中山公用8.38008.42008.57008.35000.95920.3391
45002419天虹股份13.030012.990013.180012.89001.08950.3487
46002015霞客环保5.25005.35005.49005.23000.37520.3492
47002658雪迪龙7.50007.63007.64007.45002.00530.3503
48300289利德曼6.50006.59006.65006.50000.91880.3597
49002248华东数控9.26009.33009.41009.23000.75590.3697
50000417合肥百货5.25005.32005.34005.23001.33330.3727
51300454深信服93.920092.600095.210089.4600-2.85350.3766
52000882华联股份2.62002.66002.68002.61001.52670.3768
53300388国祯环保9.01009.07009.17008.93001.22770.3783
54000585*ST东电2.31002.36002.36002.31001.28760.3807
55002327富安娜7.32007.42007.46007.31001.78330.3935
56002165红宝丽4.83004.89004.94004.83000.82470.3978
57002244滨江集团4.22004.24004.28004.19000.95240.4021
58002480新筑股份5.00005.12005.14005.00001.58730.4046
59002204大连重工3.61003.66003.67003.56000.82640.4059
60300530达志科技39.120038.780039.160036.6300-0.53860.4071
61002722金轮股份14.800015.090015.170014.80000.73430.4100
62000090天健集团6.62006.69006.73006.61000.90500.4101
63002778高科石化17.980018.250018.440017.80001.10800.4117
64000737ST南风3.11003.16003.18003.04002.26540.4118
65002573清新环境7.59007.70007.77007.50001.85190.4128
66002029七匹狼6.46006.57006.60006.46001.07690.4145
67002314南山控股3.01003.09003.10003.01001.64470.4169
68000404长虹华意4.34004.42004.43004.33001.60920.4188
69000517荣安地产3.11003.17003.22003.10000.31650.4267
70300144宋城演艺21.150021.420021.480021.05001.70940.4284
71002390信邦制药5.20005.30005.39005.16002.11950.4286
72002291星期六5.21005.27005.34005.17001.15160.4324
73000791甘肃电投4.10004.14004.20004.09000.48540.4399
74000026飞亚达A7.68007.83007.87007.67001.82050.4405
75000910大亚圣象11.440011.610011.770011.38000.78130.4410
76002730电光科技7.78007.97008.00007.77001.52870.4424
77000887中鼎股份9.880010.020010.10009.80001.41700.4492
78002159三特索道16.420016.630016.740016.36001.58830.4547
79002047宝鹰股份5.90005.96006.04005.82001.53320.4551
80000005世纪星源3.08003.12003.14003.05001.96080.4617
81002624完美世界25.070025.600025.750024.75002.11410.4701
82000912泸天化4.94004.95005.02004.85001.02040.4712
83300499高澜股份14.390014.770014.830014.28001.93240.4779
84000423东阿阿胶40.730041.010041.290040.33000.76170.4935
85300215电科院6.12006.21006.25006.10001.30510.4975
86002459天业通联11.270011.450011.460011.15001.77780.5072
87002098浔兴股份6.69006.69006.69006.6900-9.95960.5116
88001965招商公路8.04008.07008.13008.02000.37310.5123
89002374丽鹏股份3.39003.44003.46003.39000.87980.5127
90300341麦克奥迪5.80005.95005.96005.78001.88360.5170
91002633申科股份8.88009.04009.08008.83001.34530.5238
92300559佳发教育21.430021.560021.940021.09000.98360.5244
93002608江苏国信8.23008.34008.42008.15001.33660.5272
94300284苏交科9.22009.24009.35009.1500-0.85840.5333
95300272开能健康6.60006.80006.85006.59001.79640.5340
96000584哈工智能7.46007.59007.64007.39001.60640.5428
97002615哈尔斯5.63005.67005.69005.54001.61290.5499
98002574明牌珠宝5.42005.46005.51005.38001.11110.5506
99300149量子生物15.210015.400015.480015.16000.71940.5508
100002394联发股份10.090010.200010.230010.09001.19050.5555
101002264新华都5.64005.66005.71005.57000.89130.5580
102002277友阿股份3.46003.51003.54003.46001.44510.5614
103002489浙江永强3.43003.43003.47003.37000.29240.5653
104300185通裕重工1.93001.97001.98001.93001.54640.5673
105002533金杯电工5.13005.23005.23005.13001.94930.5699
106002193如意集团9.02009.01009.07008.91000.67040.5699
107002276万马股份5.72005.81005.82005.66001.92980.5773
108000409*ST地矿6.04006.15006.18006.01001.99000.5786
109300056三维丝6.28006.30006.35006.26000.00000.5815
110002105信隆健康4.46004.57004.62004.43002.69660.5828
111300201海伦哲4.96005.03005.06004.96000.39920.5875
112000031大悦城6.64006.65006.78006.59001.21770.5904
113002674兴业科技13.740014.150014.320013.74000.92720.5936
114300196长海股份8.79008.93008.96008.74001.82440.6027
115000880潍柴重机8.04008.15008.15007.92001.36820.6051
116002743富煌钢构6.14006.25006.31006.12000.96930.6098
117300001特锐德18.770018.810019.020018.57000.42710.6129
118002485希努尔7.07007.15007.23007.07001.13150.6130
119000692惠天热电3.11003.13003.16003.06001.62340.6164
120000729燕京啤酒7.21007.29007.38007.11000.82990.6177
121002126银轮股份7.66007.72007.75007.58000.65190.6229
122300031宝通科技12.450012.660012.670012.25002.42720.6286
123300483沃施股份38.400037.920038.400037.5000-0.44630.6333
124000698沈阳化工4.06004.14004.16004.05001.47060.6380
125002452长高集团4.07004.15004.20004.07001.46700.6423
126300070碧水源7.62007.65007.76007.57001.05680.6614
127002228合兴包装4.96005.07005.07004.93002.21770.6615
128002259*ST升达2.26002.28002.32002.24000.00000.6627
129000045深纺织A6.77006.92007.00006.74002.21570.6628
130002795永和智控14.910015.160015.200014.84001.54050.6636
131300501海顺新材19.470019.730019.890019.33001.28340.6662
132300163先锋新材3.83004.14004.14003.830010.10640.6663
133002258利尔化学14.490014.650014.690014.47001.31400.6694
134000581威孚高科18.870019.140019.220018.80001.21630.6713
135002091江苏国泰5.79005.91005.93005.79001.54640.6721
136002717岭南股份7.21007.34007.36007.18001.80310.6764
137002693双成药业4.51004.62004.64004.46003.35570.6769
138000892欢瑞世纪4.05004.09004.12003.98001.23760.6779
139002822中装建设5.27005.37005.41005.26001.32080.6794
140000078海王生物4.06004.12004.15004.05000.98040.6799
141002051中工国际11.490011.650011.650011.45001.48080.6808
142300291华录百纳5.76005.91005.94005.73002.78260.6829
143000783长江证券7.24007.30007.38007.20000.82870.6836
144000926福星股份6.97007.07007.10006.96001.58050.6850
145300150世纪瑞尔4.68004.68004.75004.62000.21410.6913
146002309中利集团7.74007.76007.83007.66000.77920.6963
147002566益盛药业6.78006.91006.98006.73001.61760.6974
148002500山西证券7.85007.95008.05007.82001.27390.7000
149002423中原特钢9.820010.060010.17009.73002.33980.7039
150002807江阴银行4.72004.76004.79004.72000.42190.7053
151002752昇兴股份6.77006.80006.85006.71000.74070.7127
152300662科锐国际34.840034.920035.250034.30001.18810.7180
153002461珠江啤酒6.60006.76006.84006.46002.26930.7345
154002688金河生物5.10005.18005.25005.07001.56860.7372
155300443金雷股份14.700014.870015.040014.70000.47300.7507
156300132青松股份12.490012.680012.750012.37001.44000.7596
157002551尚荣医疗5.09005.17005.20005.06001.57170.7731
158002607中公教育11.660011.690011.840011.62000.17140.7780
159300100双林股份8.05008.17008.22007.98001.74350.7960
160000860顺鑫农业56.150056.300056.970055.00001.55120.8052
161002509天广中茂2.35002.37002.38002.33002.15520.8081
162002661克明面业14.840015.100015.150014.67002.16510.8129
163000756新华制药7.24007.40007.42007.14002.20990.8159
164002925盈趣科技42.030042.150042.650042.03000.38100.8161
165002817黄山胶囊19.250019.290019.420018.95000.20780.8235
166000488晨鸣纸业5.36005.45005.47005.36001.11320.8283
167300695兆丰股份52.990053.300053.620052.70000.58500.8302
168300407凯发电气7.50007.68007.72007.48001.58730.8305
169000980众泰汽车4.73004.80004.87004.70001.47990.8308
170300432富临精工6.40006.48006.59006.33000.46510.8370
171002625光启技术9.35009.40009.53009.23000.64240.8498
172002329皇氏集团4.20004.23004.27004.18000.71430.8551
173002365永安药业10.370010.450010.540010.23001.06380.8557
174000816*ST慧业1.98002.01002.04001.98001.00500.8681
175002400省广集团3.20003.26003.29003.19001.87500.8706
176000929兰州黄河7.77008.20008.30007.77003.27460.9012
177000058深赛格6.50006.55006.65006.43001.08020.9027
178000911*ST南糖7.08007.10007.18007.06001.57370.9031
179002570贝因美5.99006.03006.08005.95002.37690.9049
180300264佳创视讯5.25005.40005.47005.25001.12360.9069
181000609中迪投资5.33005.48005.55005.29002.81430.9113
182002788鹭燕医药15.370015.770015.780015.37002.20350.9196
183002670国盛金控10.290010.500010.650010.26001.25360.9240
184002522浙江众成6.35006.39006.45006.28001.26780.9302
185002721金一文化5.63005.72005.76005.58001.96080.9363
186300129泰胜风能4.07004.19004.22004.06002.44500.9473
187000875吉电股份3.08003.11003.14003.06000.97400.9561
188000793华闻传媒3.53003.62003.63003.51002.25990.9756
189002553南方轴承6.45006.47006.53006.32000.77880.9780
190300158振东制药5.12005.22005.34005.11001.55640.9961
191300384三联虹普15.260015.590015.670015.26001.36541.0141
192002353杰瑞股份22.030021.950022.200021.38000.22831.0165
193002312三泰控股3.59003.65003.67003.58001.67131.0243
194002398建研集团5.94006.09006.11005.94002.18121.0246
195300005探路者3.92004.00004.01003.90001.26581.0537
196002109兴化股份3.92003.99004.03003.90001.78571.0600
197000785武汉中商9.02009.18009.28009.00002.00001.0713
198002348高乐股份3.81003.87003.95003.81001.04441.0713
199300364中文在线4.65004.75004.81004.65001.27931.0724
200000407胜利股份4.07004.12004.13004.01001.22851.0826
201002640跨境通8.93009.08009.13008.85002.13721.0859
202300188美亚柏科17.000017.260017.360016.90001.46971.0935
203002035华帝股份12.250012.540012.700012.25002.36731.1014
204000593大通燃气6.07006.22006.27006.02002.47121.1050
205002687乔治白6.46006.47006.56006.41001.41071.1206
206002178延华智能4.26004.31004.33004.20001.41181.1237
207300332天壕环境4.40004.51004.55004.39001.80591.1611
208300174元力股份28.980028.300028.980027.91000.71171.1625
209002760凤形股份17.870017.970018.080017.60001.87071.1779
210300058蓝色光标4.22004.30004.34004.20001.65481.1959
211000628高新发展9.960010.060010.12009.93001.00401.2028
212000750国海证券4.93004.98005.04004.91001.01421.2033
213002580圣阳股份5.53005.69005.72005.51002.15441.2144
214300065海兰信13.670013.850013.980013.57001.24271.2179
215002928华夏航空11.250011.450011.540011.25001.50711.2235
216300303聚飞光电3.45003.50003.51003.43000.57471.2257
217000606顺利办6.21006.36006.40006.20001.43541.2395
218000676智度股份9.10009.25009.27009.06001.42541.2448
219002880卫光生物41.130041.690041.960040.64001.33691.2548
220002757南兴装备38.560038.380038.850038.0600-0.05211.2662
221300669沪宁股份20.900020.500020.900020.32000.98521.2685
222000401冀东水泥16.170016.450016.650016.10002.30101.2718
223002250联化科技10.880010.690010.910010.4400-0.09351.2925
224002552宝鼎科技6.94007.10007.19006.94000.99571.3036
225002549凯美特气6.18006.21006.31006.06001.30511.3273
226300206理邦仪器7.46007.59007.70007.37001.74261.3436
227002727一心堂29.900029.900030.390029.2900-1.22231.3486
228002816和科达18.180018.800018.800018.11002.62011.3546
229002019亿帆医药12.450012.560012.700012.40001.20871.3561
230300092科新机电7.54007.69007.72007.51002.26061.3571
231000566海南海药6.36006.62006.65006.31003.59941.3772
232002765蓝黛传动5.95006.11006.11005.95002.00331.3874
233000682东方电子5.03005.08005.11004.98001.39721.4028
234002920德赛西威22.500022.850023.150022.22001.55561.4333
235300351永贵电器9.54009.56009.67009.47001.27121.4405
236000530大冷股份4.30004.37004.39004.27002.10281.4479
237002425凯撒文化6.15006.19006.26006.11000.48701.4537
238300048合康新能2.97003.00003.05002.94000.33441.4611
239000839中信国安4.12004.16004.20004.06001.46341.5120
240002611东方精工4.16004.24004.27004.10001.92311.5225
241300125易世达15.170016.030016.210015.09005.73881.5390
242000755山西路桥4.18004.24004.29004.14000.95241.5396
243002464众应互联11.560011.660011.800011.41000.86511.5531
244002272川润股份5.06005.13005.20005.02001.18341.5634
245000537广宇发展7.24007.32007.34007.16001.80811.5646
246002606大连电瓷5.79005.86005.91005.76001.55981.5685
247002532新界泵业6.50006.62006.66006.36001.68971.5889
248300622博士眼镜18.890019.060019.270018.66001.49091.6323
249300313天山生物5.01005.50005.50005.010010.00001.6364
250300705九典制药12.020012.150012.150011.91002.01511.6919
251300515三德科技9.27009.31009.38009.18000.86671.6983
252300068南都电源12.470012.650012.740012.36001.52491.7239
253300587天铁股份21.150020.970021.150020.04001.06021.7622
254300720海川智能24.250024.620024.880024.25000.57191.8065
255002440闰土股份13.280013.570013.790013.24002.10681.8242
256300605恒锋信息17.500017.880017.890017.41001.70651.8248
257300156神雾环保3.11003.14003.17003.04000.96461.8957
258300093金刚玻璃7.30007.27007.51007.22000.97221.9028
259002131利欧股份2.09002.12002.14002.07000.95241.9186
260300047天源迪科15.000015.160015.340014.86000.39741.9643
261002100天康生物9.20009.21009.30009.06002.21981.9816
262300103达刚路机9.59009.74009.85009.50001.77642.0427
263300297蓝盾股份6.24006.37006.43006.20001.27192.0442
264300606金太阳16.890017.220017.390016.81001.29412.0674
265002385大北农6.14006.25006.35006.14001.79152.0827
266002628成都路桥5.15005.29005.33005.15001.73082.0928
267002045国光电器5.18005.30005.33005.16001.33842.1366
268300759康龙化成34.380034.990035.320034.23002.01172.1554
269300198纳川股份3.75003.79003.82003.67001.33692.1576
270300145中金环境5.58005.49005.67005.3600-0.90252.1986
271002307北新路桥6.78006.93006.97006.72002.21242.2459
272002948青岛银行6.33006.41006.46006.32001.10412.3326
273300513恒实科技23.960024.270024.330023.80000.49692.3443
274300069金利华电14.300014.290014.690014.1600-0.13982.4225
275002840华统股份16.450016.820016.990016.32002.56102.4277
276002866传艺科技10.960011.100011.130010.77001.83492.4535
277002012凯恩股份5.05005.11005.15004.96000.78902.4886
278002124天邦股份18.100018.180018.400017.69003.06122.5029
279002157正邦科技17.590018.050018.140017.35003.85502.5127
280000766通化金马7.81008.04008.09007.77002.42042.6807
281002567唐人神12.880013.180013.360012.80002.56812.7262
282300267尔康制药5.19005.30005.39005.12003.51562.9119
283002800天顺股份18.750019.130019.250018.75002.02672.9546
284300116坚瑞沃能1.57001.64001.67001.57001.86342.9566
285002761多喜爱11.650011.830012.000011.45002.15893.0104
286000637茂化实华4.83004.96005.00004.83001.84803.0317
287002716金贵银业6.62006.73006.86006.59001.81543.1369
288300753爱朋医疗33.000033.310033.730032.93000.60403.2429
289002923润都股份26.090026.300026.840026.09000.11423.2735
290000996中国中期13.260013.630013.670013.26001.56483.2754
291002810山东赫达24.880025.500025.750024.72002.32743.3143
292002889东方嘉盛23.310023.720023.840023.31001.36753.3403
293300765新诺威37.050037.530037.870037.05001.29553.3530
294002847盐津铺子33.990033.730034.050032.71000.44673.5752
295000958东方能源6.43006.65006.72006.29002.46533.6524
296300110华仁药业5.19005.32005.38005.17003.30103.7278
297300755华致酒行33.000033.030033.590032.78000.15163.8139
298002952亚世光电49.460049.910050.200049.28001.29904.5141
299002950奥美医疗22.500022.690022.790022.35001.33994.5164
300300763锦浪科技43.300043.990044.590043.30000.94084.5541
301300176派生科技18.990019.160019.460018.40000.52474.5973
302000702正虹科技6.36006.63006.69006.34002.79074.7595
303300552万集科技23.370023.620024.290023.3700-0.75635.0895
304300421力星股份8.81008.75008.87008.6600-0.11425.2658
305002868绿康生化17.210017.350017.490016.95000.75495.3244
306002946新乳业14.070014.190014.320014.02000.85295.8574
307002888惠威科技18.100018.220018.490017.82000.55196.3278
308300766每日互动45.000045.960046.490044.84001.61406.8635
309002941新疆交建23.850024.320024.380023.68002.92007.1089
310300762上海瀚讯56.780057.390058.280056.41000.33228.2802
311000723美锦能源13.050013.320013.650012.90003.096013.9017

上证指数 最新: 2891.71 涨跌幅: -0.49%

热点推荐

郑重声明:以上内容与证券之星立场无关。文山证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。久盈相关内容不对各位读者构成任何投资建议,据此操作,风险自担。海股市有风险,投资需谨慎。

<<<<<<<<<

our brands

家化品牌



豫乐游棋牌游戏【微信:niuniuexo】云岭棋牌是万千牌友心中地位很高的休闲神器,豪华场、财富场、平民场任何房间都能让你秒变游戏土豪,满眼的金币世界等待你的加入,只要简单的点一点就能赚钱了,心动不如心动快来试试电玩之家小编为大家推荐的这几款免费炸金花游戏吧!玫瑰花开现代农业产业园--环保频道

深市60日内累计换手率前二十名排名

序号代码证券名称今开今收成交量涨跌幅%累计换手率%
1002953日丰股份24.170023.600017205761-5.334939.9948
2300119瑞普生物17.010017.010072961427-10.000037.8819
3300598诚迈科技35.040035.04001818625310.015737.6010
4002057中钢天源15.750018.08001109070209.975734.6972
5000713丰乐种业12.310012.4000131314545-2.208233.7970
6300768迪普科技36.000034.600012217506-6.637930.5361
7002855捷荣技术11.910011.750023736150-1.177528.4606
8300726宏达电子24.300023.440030706922-3.220528.3147
9300167迪威迅8.00007.5900843833622.153428.1053
10002547春兴精工12.630012.8000183562025-1.158328.0409
11300576容大感光18.500018.140010532978-3.253326.3893
12300748金力永磁28.560028.56001093026110.015426.2747
13300772运达股份17.750017.750018603911-0.280925.3149
14300536农尚环境19.000019.0800152371915.124024.9484
15300354东华测试14.200014.2000180008599.992323.8530
16300223北京君正32.470030.1200273707832.032522.7313
17002164宁波东力5.93006.000095591391-5.808521.9183
18002905金逸影视24.350026.9800146422869.987821.7891
19300184力源信息8.23008.230011753856210.026721.3046
20300542新晨科技14.100014.4000178490960.558721.0727

上证指数 最新: 2891.71 涨跌幅: -0.49%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。休相关内容不对各位读者构成任何投资建议,据此操作,风险自担。369u股市有风险,投资需谨慎。蓝天