中国新闻社
首页 新闻大观 中新财经 中新体育 中新影视 中新图片 台湾频道 华人世界 中新专稿 图文专稿 中新出版 中新专著 供稿服务



首页>>游戏资讯>>棋牌资讯

广发棋牌

2019-05-21 11:05:07

【微信:niuniuexo】宝兴棋牌是万千牌友心中地位很高的休闲神器,豪华场、财富场、平民场任何房间都能让你秒变游戏土豪,满眼的金币世界等待你的加入,只要简单的点一点就能赚钱了,心动不如心动快来试试电玩之家小编为大家推荐的这几款免费炸金花游戏吧!河南地区废铁市场报价(5月20日) _

  

  废钢废铁价格以全球废钢网 fg.ometal.com 为准以下报价为网络收集,仅供参考。

品种地区最低价最高价涨跌
统废河南地区153015900
机件生铁河南地区206021100
马达铁河南地区200021000
冲花边料河南地区209021200

(责任编辑:DF358)



深市价格创3月新低股(538只)

序号代码证券名称今开今收最高最低涨跌幅%
1000005世纪星源3.11003.06003.12003.0000-1.2903
2000006深振业A5.60005.54005.62005.4700-0.7168
3000008神州高铁3.88003.83003.90003.7600-1.7949
4000011深物业A9.92009.60009.99009.2800-3.0303
5000017深中华A4.34004.28004.37004.1000-1.3825
6000018*ST神城1.44001.43001.47001.4300-5.2980
7000023深天地A13.070012.980013.100012.53000.5422
8000026飞亚达A7.68007.69007.71007.57000.2608
9000035中国天楹4.33004.34004.41004.2200-0.9132
10000038深大通12.360012.400012.400011.16000.0000
11000040东旭蓝天7.20006.74007.22006.6800-6.2587
12000042中洲控股10.610010.350010.710010.2800-2.7256
13000049德赛电池26.390025.670026.390025.0100-2.7283
14000055方大集团5.40005.42005.42005.2300-0.3676
15000056皇庭国际4.86004.68004.86004.5200-3.9014
16000068华控赛格4.80004.63004.83004.4000-2.7311
17000088盐田港5.49005.34005.49005.2600-3.2609
18000089深圳机场8.71008.48008.72008.4300-3.5267
19000096广聚能源9.75009.64009.90009.5800-2.0325
20000150宜华健康8.65009.20009.22008.55006.2356
21000166申万宏源4.55004.64004.68004.54001.3100
22000400许继电气8.87009.00009.05008.75001.3514
23000408藏格控股8.03007.21008.03007.1800-9.6491
24000413东旭光电4.80004.73004.89004.5800-5.2104
25000415渤海租赁3.99004.04004.05003.91000.4975
26000421南京公用4.71004.69004.73004.6200-0.4246
27000422ST宜化3.42003.30003.44003.2900-4.6243
28000423东阿阿胶40.360040.700040.780039.89000.7176
29000426兴业矿业5.23005.17005.23004.8600-3.0019
30000488晨鸣纸业5.44005.39005.46005.2900-1.1009
31000498山东路桥5.25005.32005.40005.15001.1407
32000509华塑控股2.73002.65002.75002.5000-3.6364
33000510金路集团4.66004.66004.70004.5500-0.8511
34000528柳工6.68006.62006.72006.5200-0.8982
35000533顺钠股份3.11003.01003.14002.9200-2.2727
36000534万泽股份9.56009.62009.64009.22001.2632
37000536华映科技2.65002.66002.72002.5400-1.1152
38000537广宇发展7.23007.19007.23007.0400-0.2774
39000539粤电力A4.15004.11004.16004.0700-0.9639
40000540中天金融4.06004.01004.09003.7800-1.9560
41000541佛山照明5.37005.30005.38005.2400-1.1194
42000543皖能电力4.67004.55004.67004.4400-2.3605
43000581威孚高科18.810018.910018.940018.45000.0529
44000587金洲慈航2.36002.16002.38002.1400-9.2437
45000591太阳能3.34003.37003.38003.27000.5970
46000593大通燃气6.16006.07006.16005.8400-0.8170
47000595宝塔实业3.22003.20003.26003.1500-1.5385
48000597东北制药11.720011.530011.790011.4500-2.9461
49000598兴蓉环境4.45004.43004.46004.3700-0.2252
50000605渤海股份8.09008.11008.15007.83000.6203
51000606顺利办6.20006.27006.28005.99001.1290
52000613大东海A6.12005.91006.12005.7900-3.9024
53000619海螺型材5.64005.58005.64005.3700-1.2389
54000620新华联4.04004.03004.07003.9900-0.2475
55000623吉林敖东16.300016.200016.400016.0600-1.0989
56000625长安汽车7.73007.24007.77007.1600-7.2983
57000627天茂集团6.23006.16006.28006.0900-0.8052
58000628高新发展9.93009.960010.00009.73000.4032
59000629攀钢钒钛3.26003.25003.28003.1900-0.6116
60000638万方发展5.51005.50005.53005.26001.1029
61000662天夏智慧5.77005.67005.77005.4700-1.0471
62000669金鸿控股4.83004.73004.87004.4000-2.0704
63000673当代东方4.19004.10004.28004.0100-7.4492
64000676智度股份9.10009.12009.14008.92000.6623
65000679大连友谊3.97003.97004.08003.9000-1.9753
66000688国城矿业11.000010.710011.000010.0000-2.9012
67000690宝新能源6.70006.69006.83006.4400-0.1493
68000691亚太实业4.10004.08004.11003.9300-0.7299
69000695滨海能源8.69008.85008.94008.60002.0761
70000703恒逸石化13.210012.990013.250012.6300-2.5506
71000707ST双环3.08002.99003.08002.9800-4.7771
72000709河钢股份2.95002.96002.97002.93000.0000
73000710贝瑞基因34.500034.580034.950033.7200-0.4032
74000717韶钢松山4.63004.58004.64004.4600-0.8658
75000719中原传媒7.21007.13007.22006.9800-1.1096
76000725京东方A3.32003.39003.42003.31002.1084
77000728国元证券8.58008.72008.83008.53001.3953
78000735罗牛山9.45009.06009.54008.8000-6.6941
79000737ST南风3.24003.09003.26003.0900-4.9231
80000752*ST西发5.62005.48005.69005.4800-5.0260
81000755山西路桥4.36004.20004.37004.0000-3.2258
82000757浩物股份5.07005.11005.19004.94001.3889
83000760*ST斯太1.96001.95001.99001.9500-4.8780
84000776广发证券13.150013.240013.430013.0500-1.1202
85000778新兴铸管4.39004.38004.41004.29000.0000
86000782美达股份4.35004.36004.39004.18000.6928
87000790泰合健康4.71004.60004.71004.4500-3.1579
88000802北京文化9.80009.66009.80009.4600-1.4286
89000806ST银河2.95002.89002.99002.8900-4.9342
90000812陕西金叶3.76003.78003.80003.59000.8000
91000820*ST节能3.17003.17003.21003.1700-5.0898
92000825太钢不锈4.19004.16004.19004.1200-0.4785
93000826启迪桑德9.960010.100010.11009.67000.1984
94000828东莞控股8.71008.62008.73008.4800-0.8055
95000856冀东装备12.410012.630012.750012.10001.8548
96000868*ST安凯3.12003.08003.17003.0800-4.9383
97000880潍柴重机7.92008.04008.04007.81001.1321
98000881中广核技7.80008.00008.07007.69001.3942
99000887中鼎股份10.12009.880010.12009.6800-2.5641
100000888峨眉山A6.16006.19006.21006.08000.3241
101000892欢瑞世纪4.05004.04004.06003.9400-0.7371
102000898鞍钢股份5.04005.00005.04004.9600-0.7937
103000899赣能股份5.06004.92005.06004.8200-2.7668
104000910大亚圣象11.460011.520011.570011.1100-1.0309
105000918嘉凯城6.50006.13006.51006.1100-6.1256
106000932华菱钢铁6.47006.46006.52006.3400-0.9202
107000948南天信息9.37009.55009.65009.34002.7987
108000952广济药业9.95009.98009.99009.80000.4024
109000959首钢股份3.56003.50003.56003.4500-1.6854
110000960锡业股份10.480010.530010.590010.2300-0.1896
111000968蓝焰控股11.190011.010011.220010.8300-1.8717
112000971*ST高升2.70002.61002.73002.6100-5.0909
113000973佛塑科技4.19004.17004.19004.0000-0.7143
114000981ST银亿2.03002.03002.06002.0300-5.1402
115000987越秀金控9.09009.08009.15008.82000.2208
116000989九芝堂8.82008.88009.30008.7600-8.7359
117001965招商公路8.10008.04008.10007.9700-0.8631
118002005*ST德豪1.78001.71001.78001.7100-5.0000
119002008大族激光32.760032.100032.930031.5200-3.5167
120002009天奇股份8.77008.60008.77008.4100-1.2629
121002011盾安环境4.64004.66004.69004.45000.8658
122002016世荣兆业8.91008.75008.94008.6500-1.6854
123002018*ST华信1.11001.11001.13001.0800-2.6316
124002021*ST中捷2.06002.00002.08002.0000-5.2133
125002022科华生物9.92009.960010.02009.72000.2012
126002024苏宁易购11.140010.980011.150010.8000-1.2590
127002027分众传媒5.70005.52005.72005.3600-3.1579
128002029七匹狼6.54006.50006.55006.3900-0.7634
129002033丽江旅游5.93005.92005.96005.80000.1692
130002036联创电子10.700010.900010.910010.40001.3953
131002038双鹭药业22.950022.800023.150022.5800-1.1275
132002039黔源电力13.580013.430013.580013.4000-1.2500
133002045国光电器5.19005.23005.25005.04001.9493
134002047宝鹰股份5.98005.87005.98005.8300-2.1667
135002048宁波华翔11.170011.020011.200010.8500-0.7207
136002050三花智控10.870010.360010.880010.1100-4.4280
137002051中工国际11.330011.480011.500011.08000.4374
138002061浙江交科6.82006.73006.87006.6000-2.1802
139002062宏润建设3.89003.84003.89003.7700-1.0309
140002065东华软件7.09007.19007.23007.08001.4104
141002071长城影视4.18004.12004.18003.9200-0.9615
142002074国轩高科13.430013.080013.430012.8600-2.3152
143002075沙钢股份7.52007.68007.73007.24001.8568
144002076雪莱特3.20003.08003.23002.9800-4.6440
145002081金螳螂10.07009.930010.08009.6400-1.8775
146002086ST东海洋3.73003.65003.75003.5900-3.4392
147002089*ST新海3.34003.34003.34003.3400-5.1136
148002091江苏国泰5.86005.82005.86005.6100-0.3425
149002092中泰化学8.10007.89008.11007.7300-2.5926
150002097山河智能6.21006.30006.31006.15000.8000
151002098浔兴股份7.43007.43007.43007.4300-9.9394
152002101广东鸿图7.40007.30007.41007.2000-1.2179
153002104恒宝股份6.36006.39006.42006.21001.5898
154002108沧州明珠4.21004.21004.23004.11000.2381
155002113ST天润2.02002.01002.04002.0100-5.1887
156002126银轮股份7.64007.67007.72007.36000.6562
157002133广宇集团3.63003.56003.63003.5000-1.9284
158002141贤丰控股3.90003.85003.93003.7400-1.7857
159002143*ST印纪1.86001.84001.89001.8400-5.1546
160002144宏达高科10.320010.390010.470010.18000.3865
161002147ST新光2.53002.52002.60002.4900-3.8168
162002159三特索道16.920016.370016.920016.0000-2.9638
163002175*ST东网2.73002.73002.75002.7300-4.8780
164002176江特电机5.17005.06005.18004.8700-1.3645
165002179中航光电32.870033.300033.460032.11002.0221
166002183怡亚通4.81004.85004.87004.64000.8316
167002192融捷股份23.450021.420023.450021.4200-10.0000
168002202金风科技10.730010.420010.770010.3100-2.7077
169002206海利得3.92003.91003.97003.8900-1.5113
170002208合肥城建8.16007.91008.22007.6500-3.0637
171002209达意隆7.04007.05007.07006.8300-0.1416
172002210*ST飞马3.11003.11003.11003.1100-4.8930
173002217合力泰5.25005.33005.39005.20001.9120
174002225濮耐股份4.62004.62004.62004.51000.6536
175002236大华股份13.380013.020013.450012.6800-2.6178
176002239奥特佳2.09002.05002.09002.0100-1.9139
177002241歌尔股份8.25008.07008.29007.7500-1.4652
178002247聚力文化3.75003.50003.78003.3900-7.1618
179002251步步高8.27008.27008.34008.17000.1211
180002264新华都5.68005.61005.69005.4400-2.2648
181002273水晶光电11.350011.260011.400010.6300-0.6178
182002276万马股份5.65005.70005.71005.58000.8850
183002277友阿股份3.55003.51003.55003.4500-1.4045
184002282博深工具8.66008.82008.82008.34002.3202
185002285世联行4.82004.79004.85004.7100-0.6224
186002305南国置业2.78002.81002.81002.68000.3571
187002306*ST云网2.94002.94003.04002.9400-4.8544
188002310东方园林5.67005.50005.67005.2600-3.5088
189002313日海智能18.800019.000019.500018.30000.3168
190002314南山控股3.06003.04003.06002.9900-0.6536
191002317众生药业8.72008.51008.79008.3800-2.7429
192002325洪涛股份3.23003.21003.23003.1300-0.6192
193002326永太科技8.08008.16008.16007.85000.2457
194002327富安娜7.47007.29007.50007.2100-3.3156
195002332仙琚制药6.60006.22006.60006.0400-7.1642
196002333*ST罗普4.49004.41004.49004.4100-4.9569
197002336*ST人乐6.26006.19006.33006.1300-2.0570
198002340格林美4.41004.38004.42004.2400-1.1287
199002341新纶科技7.69007.80007.82007.41001.4304
200002344海宁皮城4.74004.70004.77004.6200-0.8439
201002345潮宏基4.44004.38004.46004.3000-1.3514
202002349精华制药5.94005.91005.95005.7800-0.8389
203002352顺丰控股30.230030.410030.450029.89000.6287
204002354天神娱乐4.03003.98004.05003.8700-0.9950
205002356*ST赫美5.00005.00005.00005.0000-4.9430
206002358森源电气10.790011.060011.080010.50002.4074
207002359*ST北讯6.25006.25006.25006.2500-5.0152
208002365永安药业10.460010.340010.580010.0900-1.1472
209002366台海核电10.230010.270010.38009.66000.6863
210002375亚厦股份5.69005.69005.73005.58000.1761
211002376新北洋12.650012.790012.880012.31000.5503
212002382蓝帆医疗13.740013.450013.740013.0100-2.1818
213002384东山精密14.040013.060014.050012.6400-6.9801
214002391长青股份8.62008.28008.65008.1000-7.4860
215002392北京利尔3.52003.49003.53003.4200-0.8523
216002394联发股份10.100010.080010.15009.9700-0.1980
217002399海普瑞21.200021.230021.370020.7100-0.9795
218002400省广集团3.27003.20003.29003.1300-1.8405
219002407多氟多12.090011.910012.130011.3700-1.0797
220002415海康威视28.100026.990028.150026.6700-3.6759
221002416爱施德5.56005.55005.61005.4400-0.1799
222002420*ST毅昌3.17003.10003.17003.0200-2.2082
223002425凯撒文化6.14006.16006.20005.90001.1494
224002426胜利精密2.54002.59002.64002.40002.3715
225002427*ST尤夫13.320012.690013.320012.6700-4.8726
226002433太安堂5.17005.14005.20005.0600-0.5803
227002439启明星辰24.380024.200024.480023.7500-0.7383
228002444巨星科技9.86009.67009.86009.2400-1.8274
229002448中原内配5.62005.68005.69005.52001.0676
230002456欧菲光8.17007.72008.35007.6300-8.9623
231002463沪电股份9.88008.97009.95008.9000-9.3023
232002466天齐锂业27.690027.920028.140027.00000.2154
233002469三维工程4.11004.12004.14004.00000.2433
234002470金正大4.21004.11004.24003.9800-4.4186
235002471中超控股3.11003.05003.14002.9500-2.5559
236002472双环传动5.82005.80005.82005.6800-0.8547
237002477*ST雏鹰1.54001.54001.54001.5400-4.9383
238002480新筑股份5.10005.04005.13004.9100-0.9823
239002492恒基达鑫5.40005.41005.41005.23000.9328
240002497雅化集团6.55006.58006.61006.25000.9202
241002499*ST科林4.93004.80004.95004.8000-4.9505
242002501*ST利源1.65001.64001.67001.6400-5.2023
243002502骅威文化3.58003.63003.69003.58001.1142
244002509天广中茂2.38002.32002.39002.2900-3.3333
245002510天汽模3.92003.94003.95003.84000.0000
246002516旷达科技3.07003.06003.10002.9800-1.6077
247002517恺英网络3.30003.28003.32003.1500-4.9275
248002521齐峰新材5.44005.43005.50005.3200-0.1838
249002527新时达5.75005.65005.75005.5300-1.5679
250002533金杯电工5.15005.13005.19005.0600-1.1561
251002543万和电气13.630013.440013.800013.2000-2.8200
252002545东方铁塔6.57006.60006.66006.16001.0720
253002551尚荣医疗5.14005.09005.14004.9200-0.9728
254002558巨人网络17.880017.830018.060017.2000-0.8894
255002561徐家汇8.40008.25008.48008.1500-1.5513
256002573清新环境7.53007.56007.60007.32000.3984
257002576通达动力10.820010.920010.970010.52001.1111
258002580圣阳股份5.53005.57005.57005.38000.3604
259002583海能达9.12008.98009.19008.7100-1.5351
260002584西陇科学5.22005.14005.22004.8500-3.3835
261002585双星新材5.08005.11005.11005.00000.5906
262002589瑞康医药7.21007.20007.25007.06000.0000
263002592八菱科技18.530017.600018.550017.0500-4.1394
264002594比亚迪50.400049.000050.420048.5000-2.4293
265002598山东章鼓7.03006.92007.03006.7900-1.2839
266002599盛通股份9.49009.34009.53009.1300-1.4768
267002602世纪华通18.510017.800018.650016.7100-4.1465
268002606大连电瓷5.88005.77005.95005.6600-1.5358
269002612朗姿股份8.72008.63008.72008.4400-1.0321
270002619艾格拉斯3.55003.55003.59003.4500-0.2809
271002620瑞和股份6.48006.46006.48006.3300-0.4622
272002623亚玛顿14.510014.460014.540014.1000-0.3446
273002624完美世界26.300025.070026.460024.5500-4.8938
274002629*ST仁智2.55002.53002.60002.5300-4.8872
275002630华西能源3.16003.07003.16002.9500-2.5397
276002637赞宇科技7.09006.97007.09006.7600-1.6925
277002640跨境通9.06008.89009.13008.7000-2.4149
278002642*ST荣联4.66004.55004.73004.5500-5.0104
279002643万润股份10.020010.060010.14009.81000.6000
280002644佛慈制药7.52007.43007.52007.3500-1.1968
281002652扬子新材4.17004.24004.26004.10001.1933
282002658雪迪龙7.60007.48007.60007.2500-0.9272
283002659凯文教育7.25007.28007.30007.05000.6916
284002662京威股份3.70003.67003.73003.4400-2.9101
285002666德联集团4.34004.37004.41004.2700-1.1312
286002672东江环保10.840010.810010.910010.4500-0.3687
287002681奋达科技4.42004.45004.46004.25001.3667
288002682龙洲股份4.66004.71004.73004.57001.2903
289002684*ST猛狮3.64003.64003.64003.6400-4.9608
290002685华东重机5.29005.26005.34005.1400-0.5671
291002691冀凯股份6.88006.86006.97006.6300-0.2907
292002692远程股份3.84003.79003.84003.6000-4.0506
293002694顾地科技4.20004.13004.21004.0300-1.9002
294002701奥瑞金4.92004.93004.94004.8500-0.4040
295002706良信电器5.65005.63005.66005.51000.0000
296002709天赐材料24.780025.080025.180023.30000.5210
297002711*ST欧浦2.42002.42002.42002.4200-5.0980
298002715登云股份15.980016.200016.320015.73000.9346
299002717岭南股份7.35007.21007.35007.0800-2.5676
300002719麦趣尔10.850010.720011.010010.3400-1.3799
301002721金一文化5.70005.61005.70005.4400-2.0942
302002731萃华珠宝16.530015.880016.620015.7700-5.1940
303002733雄韬股份21.830022.000022.360021.04000.5484
304002737葵花药业15.020015.370015.440014.58001.8555
305002739万达电影19.250018.800019.270018.4000-2.6915
306002741光华科技12.900012.370012.940012.0300-3.8103
307002745木林森11.710012.000012.050011.52002.5641
308002747埃斯顿8.76008.68008.78008.3800-0.6865
309002751易尚展示20.770021.110021.210020.03001.7840
310002752昇兴股份6.79006.75006.85006.6800-1.1713
311002753永东股份8.95008.80008.98008.5400-1.6760
312002755奥赛康12.760012.880012.900012.31002.0602
313002761多喜爱12.090011.580012.090011.3300-4.4554
314002765蓝黛传动5.88005.99006.04005.76001.8707
315002766*ST索菱3.03002.99003.06002.9900-5.0794
316002769普路通9.800010.020010.05009.61003.0864
317002774快意电梯8.27008.40008.44007.91001.5719
318002789建艺集团16.040015.880016.200015.6300-0.1258
319002797第一创业6.18006.29006.40006.07001.4516
320002807江阴银行4.72004.74004.78004.7000-2.2680
321002808恒久科技12.930012.560012.930011.8400-3.3102
322002820桂发祥12.810012.690012.840012.3900-1.3986
323002823凯中精密10.190010.110010.21009.9000-0.7851
324002831裕同科技20.570020.420020.710020.03000.7400
325002833弘亚数控39.880038.000039.880035.8000-4.2821
326002839张家港行5.91005.78005.95005.7300-5.5556
327002853皮阿诺17.700017.340017.960016.9900-2.0339
328002859洁美科技30.460030.200030.460029.5300-0.9836
329002860星帅尔18.060018.060018.200017.5600-1.2035
330002861瀛通通讯20.680020.440020.790019.90000.6897
331002864盘龙药业28.480028.050028.480027.4800-1.4752
332002866传艺科技10.570010.900010.910010.51002.5400
333002873新天药业15.900015.820015.970015.5600-0.5031
334002876三利谱37.500036.080037.600035.0100-2.7493
335002880卫光生物41.800041.140041.800040.7200-1.5789
336002895川恒股份13.170012.390013.290011.9000-5.9226
337002898赛隆药业13.900013.800014.040013.6000-0.7908
338002903宇环数控14.670014.370014.790013.9600-1.7772
339002907华森制药17.730017.480017.850017.0700-1.3544
340002911佛燃股份15.160014.940015.160014.6200-1.4512
341002913奥士康43.830043.800044.970043.12001.2483
342002916深南电路88.510079.500088.990079.2900-9.7616
343002925盈趣科技43.000041.990043.000041.2100-2.3034
344002926华西证券9.31009.48009.59009.25001.0661
345002928华夏航空11.650011.280011.650011.1500-2.6747
346002932明德生物38.760039.200039.240038.11001.1613
347002937兴瑞科技16.260016.460016.780015.93001.6049
348002941新疆交建24.500023.630024.770023.2800-3.5510
349002947恒铭达32.630034.300034.520032.6300-0.6085
350200011深物业B5.43005.36005.43005.3100-2.8986
351200012南玻B2.59002.62002.63002.54000.3831
352200017深中华B1.80001.76001.80001.7400-2.2222
353200018*ST神城B0.74000.73000.74000.7300-5.1948
354200054建车B6.36006.06006.36006.0000-5.0157
355200055方大B3.56003.54003.56003.4900-0.5618
356200056皇庭B2.57002.47002.57002.4000-3.8911
357200058深赛格B2.72002.75002.75002.7000-0.3623
358200152山航B9.33009.27009.34009.1900-0.6431
359200168*ST舜喆B1.07001.06001.09001.0500-4.5045
360200413东旭B3.23003.13003.23002.9700-4.2813
361200468宁通信B3.09003.05003.10002.9100-2.2436
362200539粤电力B2.50002.49002.53002.4900-1.1905
363200581苏威孚B15.040014.650015.040014.6000-1.7438
364200625长安B3.57003.44003.57003.3900-3.6415
365200706瓦轴B3.11003.07003.11003.0100-1.9169
366200726鲁泰B9.08008.97009.08008.9300-0.8840
367200761本钢板B2.13002.13002.13002.1000-0.9302
368201872招港B9.00008.85009.00008.7300-1.5573
369300010立思辰8.43008.49008.64008.3500-1.0490
370300011鼎汉技术6.13006.21006.22005.95001.3051
371300031宝通科技12.630012.360012.630012.1300-2.4467
372300032金龙机电3.04003.00003.06002.9000-1.3158
373300037新宙邦21.840022.100022.100021.25001.1905
374300038数知科技9.56009.80009.85009.35001.2397
375300049福瑞股份8.70008.78008.81008.53000.9195
376300055万邦达7.04007.03007.07006.88000.0000
377300057万顺新材5.64005.70005.72005.48002.5180
378300058蓝色光标4.15004.23004.26004.12000.7143
379300061康旗股份6.61006.67006.72006.43000.9077
380300063天龙集团3.34003.24003.37003.1200-4.9853
381300064豫金刚石4.58004.55004.63004.4200-0.8715
382300067安诺其5.13005.18005.18004.88000.5825
383300068南都电源12.310012.460012.510011.98000.7276
384300070碧水源7.69007.57007.69007.3600-1.6883
385300071华谊嘉信3.14003.09003.15003.0000-1.5924
386300072三聚环保7.87008.01008.02007.45001.7789
387300073当升科技22.730022.750022.790022.0500-0.5682
388300075数字政通11.000011.180011.180010.65001.2681
389300078思创医惠9.21009.28009.35009.13001.1996
390300080易成新能5.76005.59005.83005.4500-2.9514
391300088长信科技5.02005.00005.07004.91000.4016
392300089文化长城4.72004.68004.75004.5800-0.8475
393300090盛运环保1.95001.87001.95001.8000-2.6042
394300094国联水产5.09004.79005.12004.5900-6.0784
395300096易联众9.60009.48009.67009.3500-4.0486
396300097智云股份10.490010.590010.650010.36001.8269
397300100双林股份7.91008.03008.09007.65001.2610
398300107建新股份10.15009.730010.15009.4100-3.6634
399300117嘉寓股份3.82003.82003.84003.71001.0582
400300120经纬辉开6.32006.43006.44006.13002.7157
401300124汇川技术23.630023.010023.710022.8800-2.5000
402300131英唐智控5.01005.12005.14004.97001.1858
403300132青松股份12.510012.500012.580012.1700-0.1597
404300133华策影视6.27006.34006.37006.26000.7949
405300136信维通信22.610022.040022.780021.0600-2.5210
406300137先河环保8.13008.17008.18008.00000.0000
407300148天舟文化4.11004.06004.12003.9100-1.2165
408300156神雾环保3.15003.11003.16003.0000-1.5823
409300178腾邦国际7.51007.53007.56007.30000.1330
410300179四方达4.20004.27004.28004.12002.1531
411300195长荣股份8.31008.36008.36008.09000.6017
412300196长海股份8.68008.77008.80008.45001.0369
413300197铁汉生态3.38003.42003.46003.27001.4837
414300203聚光科技22.670022.850023.120022.65000.8385
415300209天泽信息11.080011.290011.350010.99001.7117
416300215电科院6.06006.13006.15005.89001.1551
417300219鸿利智汇7.22007.32007.35007.13001.5257
418300230永利股份4.98005.02005.03004.93000.1996
419300231银信科技7.05007.23007.25006.98002.9915
420300232洲明科技10.880010.410010.880010.0200-4.3199
421300251光线传媒6.80006.79006.84006.61000.2954
422300257开山股份11.050010.700011.280010.6000-3.4296
423300269联建光电4.60004.61004.74004.4900-0.6466
424300272开能健康6.52006.68006.69006.48002.7692
425300280紫天科技20.990020.850021.070020.2900-0.3822
426300284苏交科9.29009.32009.32008.97000.9751
427300288朗玛信息13.150013.350013.370012.95001.7530
428300289利德曼6.44006.53006.58006.28001.0836
429300293蓝英装备7.81007.89007.90007.6100-0.1266
430300295三六五网12.840012.980013.060012.64001.0117
431300296利亚德7.83007.59007.83007.4100-3.4351
432300300汉鼎宇佑10.320010.350010.39009.6600-1.8957
433300304云意电气3.93003.95003.97003.85000.2538
434300308中际旭创42.710042.330043.700039.7000-1.1905
435300313天山生物5.33005.00005.42004.9900-9.7473
436300318博晖创新4.23004.23004.26004.12000.2370
437300320海达股份5.06005.11005.12004.92001.1881
438300324旋极信息5.85005.76005.86005.6700-1.3699
439300335迪森股份6.33006.31006.40006.1600-0.6299
440300336新文化4.26004.26004.28004.12000.4717
441300348长亮科技14.310014.750015.000014.11003.2190
442300349金卡智能17.700017.300017.720017.0500-1.5367
443300350华鹏飞6.07006.13006.18005.85001.1551
444300351永贵电器9.40009.44009.58009.1100-1.4614
445300355蒙草生态4.24004.23004.29004.0900-2.3095
446300358楚天科技7.63007.66007.67007.47001.1889
447300362天翔环境3.63003.44003.71003.4100-9.2348
448300364中文在线4.77004.69004.85004.5300-2.4948
449300365恒华科技13.960014.080014.140013.04000.9319
450300367东方网力9.78009.91009.95009.65001.5369
451300375鹏翎股份5.00005.09005.09004.55003.0364
452300377赢时胜11.420011.470011.550011.16000.7024
453300383光环新网15.660015.790015.900015.36000.4453
454300388国祯环保9.16008.96009.18008.8000-1.9694
455300389艾比森13.360013.680013.770013.04004.1096
456300393中来股份16.880016.890017.100016.3100-0.4714
457300394天孚通信25.800024.930025.800023.3800-4.0416
458300398飞凯材料12.360012.740012.780012.26003.9152
459300400劲拓股份17.140016.750017.220015.9000-2.3324
460300408三环集团18.910018.730019.290018.3200-1.9372
461300409道氏技术13.850013.400013.850013.1100-4.4223
462300416苏试试验17.340017.730017.740017.05001.8966
463300421力星股份9.29008.76009.30008.4500-5.3996
464300422博世科9.91009.72009.92009.5000-1.9173
465300423鲁亿通14.020014.040014.270013.7000-0.3549
466300426唐德影视6.45006.55006.55006.3100-0.7576
467300429强力新材10.500011.280011.390010.43002.7322
468300431暴风集团7.34007.48007.55007.11002.1858
469300433蓝思科技7.01006.88007.02006.5800-0.5780
470300437清水源12.000012.180012.190011.83000.8278
471300449汉邦高科15.770016.100016.210015.58001.6414
472300450先导智能30.010029.700030.170028.2100-0.7353
473300457赢合科技23.200022.840023.320022.5800-1.5517
474300459金科文化6.53007.25007.41006.53000.0000
475300467迅游科技20.280020.800020.980020.11001.9608
476300473德尔股份30.300030.130030.500029.9000-1.0509
477300476胜宏科技10.880011.040011.100010.85001.5639
478300484蓝海华腾10.550010.740010.750010.48001.7045
479300486东杰智能12.900013.050013.050012.67001.3986
480300487蓝晓科技28.710028.570028.930028.0300-0.4530
481300491通合科技14.520014.750014.850014.06002.8591
482300499高澜股份14.520014.490014.530014.03000.7650
483300500启迪设计21.040020.930021.060020.36000.4801
484300502新易盛23.400022.650023.620021.8400-5.1110
485300503昊志机电8.83008.79008.94008.7100-0.9019
486300507苏奥传感11.740010.950011.740010.8100-8.8260
487300512中亚股份12.200012.500012.550012.15002.7116
488300528幸福蓝海7.32007.46007.47007.15001.4966
489300547川环科技11.510011.350011.750011.0200-2.0708
490300550和仁科技48.040046.100048.410045.3200-2.0191
491300554三超新材15.670015.930015.930015.15001.7891
492300568星源材质23.980023.830023.980023.0100-0.8735
493300570太辰光20.260020.910020.930019.56004.2373
494300571平治信息41.200041.170041.880039.0000-0.8907
495300575中旗股份29.100028.150029.450027.2200-3.6619
496300579数字认证23.270023.690023.790022.50000.5945
497300580贝斯特14.750014.390014.750014.0500-2.1088
498300582英飞特12.210012.420012.430012.05001.4706
499300583赛托生物31.940031.830032.100031.4000-0.8102
500300595欧普康视31.750031.700031.800030.5200-0.8135
501300599雄塑科技10.720010.680010.720010.3700-0.0935
502300618寒锐钴业64.980063.100064.980060.0000-3.5316
503300619金银河21.740022.040022.160021.61001.3799
504300620光库科技35.020035.460035.470034.60000.6814
505300624万兴科技46.740047.380047.700046.24002.5097
506300634彩讯股份22.250022.660022.820022.10002.1641
507300637扬帆新材13.000012.940013.180012.4300-0.6907
508300639凯普生物14.200014.050014.200013.5800-1.1955
509300645正元智慧15.180015.540015.570014.95003.5310
510300649杭州园林21.550021.100021.550020.8200-0.7059
511300654世纪天鸿13.830014.260014.300013.31003.7091
512300664鹏鹞环保9.40009.58009.60009.4000-0.7254
513300681英搏尔27.460027.690027.750026.08000.8376
514300684中石科技28.680029.750029.750027.67002.5862
515300692中环环保11.960012.000012.070011.7200-0.1664
516300693盛弘股份13.420013.600013.630013.02002.3326
517300694蠡湖股份18.050019.050019.870017.96001.2759
518300695兆丰股份53.500052.990053.500052.1100-1.6518
519300699光威复材38.050037.900038.600036.8700-1.8135
520300700岱勒新材19.490019.590019.600018.70000.5131
521300707威唐工业13.420013.540013.600013.16000.8942
522300712永福股份14.380014.600014.600014.31001.5299
523300715凯伦股份19.940020.280020.400019.13002.0121
524300721怡达股份18.850018.510019.030018.0300-1.0160
525300724捷佳伟创26.920025.900027.000025.4600-4.6743
526300731科创新源24.080023.950024.450023.7300-0.7871
527300732设研院20.970020.670021.080020.1000-1.3836
528300733西菱动力12.720012.890012.920012.52002.2205
529300738奥飞数据24.810025.450025.780024.81002.1268
530300740御家汇12.720012.550012.720012.0600-0.7905
531300741华宝股份32.150032.000032.460031.6000-0.4356
532300745欣锐科技29.230029.600029.600028.00001.5786
533300746汉嘉设计16.040016.220016.240015.75001.4384
534300749顶固集创16.260016.450017.200016.02001.2931
535300750宁德时代71.370069.690072.080067.8900-3.5433
536300751迈为股份125.1200126.5000128.0300118.2300-1.2259
537300753爱朋医疗32.920033.110033.430031.0000-0.9868
538300757罗博特科42.000041.060042.200039.7700-4.1550

上证指数 最新: 2911.26 涨跌幅: 1.42%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。金银岛